SEGRO Plc (SGRO.L)

GBp 695.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 886.6 893.2 878.6 880.6 2.89 Million
23 Aug, 2024 879.8 887.68 875.8 883.6 1.53 Million
22 Aug, 2024 876.0 885.2 875.0 876.4 3.96 Million
21 Aug, 2024 872.6 879.8 863.14 877.0 3.43 Million
20 Aug, 2024 882.4 888.0 870.43 873.4 3.21 Million
19 Aug, 2024 886.4 901.0 886.4 896.0 1.04 Million
16 Aug, 2024 900.0 900.0 884.2 887.4 1.97 Million
15 Aug, 2024 906.8 909.0 895.8 900.0 1.19 Million
14 Aug, 2024 898.6 904.8 895.2 903.8 1.28 Million
13 Aug, 2024 886.8 893.0 882.0 891.8 1.26 Million