SEGRO Plc (SGRO.L)
GBp 689.2
(0.09%)
GBp 689.2
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 724.2 | 727.0 | 709.4 | 716.4 | 3.16 Million |
| 14 Feb, 2025 | 739.0 | 739.0 | 708.91 | 731.4 | 4.06 Million |
| 13 Feb, 2025 | 714.8 | 722.0 | 711.4 | 722.0 | 3.6 Million |
| 12 Feb, 2025 | 705.8 | 719.8 | 701.6 | 710.6 | 3.34 Million |
| 11 Feb, 2025 | 715.8 | 719.4 | 704.99 | 708.6 | 9.75 Million |
| 10 Feb, 2025 | 705.2 | 715.43 | 703.84 | 715.2 | 3.48 Million |
| 07 Feb, 2025 | 713.8 | 720.6 | 697.4 | 702.4 | 2.21 Million |
| 06 Feb, 2025 | 720.8 | 725.6 | 713.0 | 714.4 | 1.68 Million |
| 05 Feb, 2025 | 710.0 | 720.8 | 706.0 | 720.8 | 1.47 Million |
| 04 Feb, 2025 | 698.0 | 711.0 | 697.8 | 710.2 | 1.74 Million |
300684
SJ
LTIM
KLINIQ
300031
301190