SEGRO Plc (SGRO.L)

GBp 695.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 900.0 923.6 898.8 910.2 2.57 Million
26 Jul, 2024 904.0 906.8 874.0 892.0 2.35 Million
25 Jul, 2024 886.6 907.2 885.2 907.2 2.55 Million
24 Jul, 2024 899.2 904.2 889.6 901.2 1.48 Million
23 Jul, 2024 919.2 919.2 900.2 905.4 3.91 Million
22 Jul, 2024 914.0 929.4 913.91 922.4 5.27 Million
19 Jul, 2024 920.6 923.2 908.2 908.2 1.89 Million
18 Jul, 2024 936.4 938.6 925.2 925.2 1.87 Million
17 Jul, 2024 939.6 940.2 926.0 931.0 1.55 Million
16 Jul, 2024 938.8 948.6 933.0 940.6 1.13 Million