SEGRO Plc (SGRO.L)

GBp 695.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 933.2 944.4 928.6 943.2 1.3 Million
12 Jul, 2024 947.8 949.0 932.2 938.6 1.09 Million
11 Jul, 2024 929.2 947.0 925.4 946.2 2.31 Million
10 Jul, 2024 915.0 932.6 900.6 925.0 2.05 Million
09 Jul, 2024 901.4 918.2 900.0 906.2 1.92 Million
08 Jul, 2024 910.2 917.0 900.4 900.4 2.02 Million
05 Jul, 2024 911.8 920.2 906.4 912.6 1.55 Million
04 Jul, 2024 908.4 915.4 904.0 907.2 1.15 Million
03 Jul, 2024 897.2 909.8 896.2 906.2 2.32 Million
02 Jul, 2024 885.4 896.0 885.4 890.0 1.76 Million