SEGRO Plc (SGRO.L)

GBp 695.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 895.4 901.0 881.2 884.6 745.1 Thousand
09 Aug, 2024 885.6 898.4 883.6 893.2 1.1 Million
08 Aug, 2024 885.0 887.2 871.2 883.0 1.89 Million
07 Aug, 2024 895.2 901.6 888.0 900.6 1.79 Million
06 Aug, 2024 901.8 907.2 881.0 889.2 1.72 Million
05 Aug, 2024 905.0 907.2 881.2 897.4 3.85 Million
02 Aug, 2024 917.0 944.0 906.8 925.4 5.44 Million
01 Aug, 2024 915.8 941.4 912.8 924.0 2.25 Million
31 Jul, 2024 924.4 932.24 915.8 915.8 1.98 Million
30 Jul, 2024 909.6 918.4 907.0 913.0 2.26 Million