SEGRO Plc (SGRO.L)

GBp 689.2

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 697.6 708.4 689.2 704.4 2.36 Million
31 Jan, 2025 717.6 720.4 709.0 717.4 3.97 Million
30 Jan, 2025 720.8 738.4 715.2 721.4 10.32 Million
29 Jan, 2025 724.2 726.6 719.6 719.6 3.63 Million
28 Jan, 2025 715.6 726.6 713.8 723.6 2.77 Million
27 Jan, 2025 706.8 721.0 705.0 717.6 10.01 Million
24 Jan, 2025 715.8 719.8 704.2 707.8 2.88 Million
23 Jan, 2025 703.8 714.8 701.2 714.8 4.12 Million
22 Jan, 2025 708.2 714.4 700.8 702.6 5.6 Million
21 Jan, 2025 711.8 712.6 700.4 707.4 5.46 Million