SEGRO Plc (SGRO.L)

GBp 695.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 878.2 893.0 877.2 890.6 4.44 Million
09 Sep, 2024 882.0 883.6 868.0 881.8 915.3 Thousand
06 Sep, 2024 870.8 883.4 868.0 877.4 2.3 Million
05 Sep, 2024 873.2 875.0 868.2 870.0 3.95 Million
04 Sep, 2024 865.0 873.0 851.2 869.4 8.34 Million
03 Sep, 2024 882.8 887.4 865.6 880.0 1.19 Million
02 Sep, 2024 874.0 883.4 869.4 880.8 1.26 Million
30 Aug, 2024 864.0 877.4 864.0 871.2 5.7 Million
29 Aug, 2024 881.0 885.8 860.2 860.2 1.8 Million
28 Aug, 2024 883.0 885.2 876.4 877.0 1.07 Million