SEGRO Plc (SGRO.L)

GBp 689.2

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 695.6 702.53 691.2 699.8 2.47 Million
28 Feb, 2025 696.4 710.0 696.0 704.2 5.11 Million
27 Feb, 2025 702.4 706.6 693.8 702.8 1.53 Million
26 Feb, 2025 707.8 713.4 703.0 706.6 2.61 Million
25 Feb, 2025 702.0 713.8 701.4 709.4 2.94 Million
24 Feb, 2025 715.0 722.0 701.4 703.6 2.03 Million
21 Feb, 2025 705.2 717.6 703.4 710.4 2.54 Million
20 Feb, 2025 705.0 709.6 700.6 707.8 1.94 Million
19 Feb, 2025 708.4 712.0 701.0 703.0 3.19 Million
18 Feb, 2025 714.8 721.4 713.0 714.0 2.81 Million