SEGRO Plc (SGRO.L)

GBp 695.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 912.6 916.2 902.8 905.0 2.68 Million
14 Jun, 2024 908.0 909.0 899.21 909.0 1.37 Million
13 Jun, 2024 908.2 913.4 902.0 905.8 2.69 Million
12 Jun, 2024 896.4 922.2 890.4 914.0 2.4 Million
11 Jun, 2024 910.0 916.2 895.8 895.8 2.8 Million
10 Jun, 2024 896.6 908.6 891.2 905.6 1.75 Million
07 Jun, 2024 925.0 929.2 901.2 905.0 1.6 Million
06 Jun, 2024 925.2 934.4 917.8 927.0 1.44 Million
05 Jun, 2024 936.4 937.29 919.2 927.8 2.68 Million
04 Jun, 2024 922.2 931.2 919.6 930.4 5.44 Million