SEGRO Plc (SGRO.L)

GBp 689.2

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 792.2 795.2 763.6 767.0 4.19 Million
05 Nov, 2024 781.6 787.4 780.6 784.8 2.49 Million
04 Nov, 2024 778.2 789.66 778.2 785.2 2.17 Million
01 Nov, 2024 780.8 792.6 778.2 784.4 3.33 Million
31 Oct, 2024 805.2 808.6 779.4 785.2 5.92 Million
30 Oct, 2024 807.0 842.0 806.2 812.4 4.09 Million
29 Oct, 2024 828.6 829.0 808.2 810.4 2.44 Million
28 Oct, 2024 808.2 818.8 807.4 818.8 2.1 Million
25 Oct, 2024 810.0 812.4 806.2 807.4 1.67 Million
24 Oct, 2024 814.0 818.0 810.6 812.0 1.85 Million