SEGRO Plc (SGRO.L)

GBp 695.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 934.6 938.6 922.0 926.6 1.63 Million
16 May, 2024 935.8 944.8 931.0 940.0 7.56 Million
15 May, 2024 891.6 936.8 890.4 936.8 3.47 Million
14 May, 2024 877.0 893.2 870.2 887.8 1.87 Million
13 May, 2024 874.8 888.4 874.8 875.6 1.37 Million
10 May, 2024 894.0 898.2 880.2 880.2 1.41 Million
09 May, 2024 895.0 900.4 885.0 888.8 5.07 Million
08 May, 2024 890.2 898.6 885.98 893.6 1.85 Million
07 May, 2024 890.6 896.79 880.4 885.6 7.28 Million
03 May, 2024 873.8 896.4 862.4 874.6 4.95 Million