SEGRO Plc (SGRO.L)

GBp 695.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 844.8 869.4 844.8 867.8 3.47 Million
01 May, 2024 846.8 857.2 840.4 851.2 934.08 Thousand
30 Apr, 2024 857.8 863.2 848.0 848.0 3.94 Million
29 Apr, 2024 857.4 860.6 850.6 855.4 2.66 Million
26 Apr, 2024 847.4 860.6 846.0 854.8 2.33 Million
25 Apr, 2024 847.4 853.69 835.8 843.4 2.05 Million
24 Apr, 2024 870.6 871.28 845.4 849.0 2.01 Million
23 Apr, 2024 864.8 872.4 864.0 869.0 7.78 Million
22 Apr, 2024 853.4 864.4 852.2 858.2 1.81 Million
19 Apr, 2024 835.0 858.6 828.0 848.6 2.11 Million