SEGRO Plc (SGRO.L)

GBp 695.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 922.8 926.4 909.0 922.4 3.54 Million
31 May, 2024 916.2 919.8 907.4 911.2 9.07 Million
30 May, 2024 884.4 915.4 877.0 914.6 5.05 Million
29 May, 2024 894.2 898.92 885.0 888.0 4.17 Million
28 May, 2024 900.0 907.6 892.6 899.8 1.91 Million
24 May, 2024 909.7 909.7 880.8 897.2 1.01 Million
23 May, 2024 912.4 914.4 896.4 896.4 1.66 Million
22 May, 2024 905.8 914.0 903.2 913.2 4.04 Million
21 May, 2024 916.4 923.0 909.8 916.4 1.41 Million
20 May, 2024 924.6 931.0 916.0 921.4 1.43 Million