SEGRO Plc (SGRO.L)

GBp 695.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 909.0 917.0 891.0 891.0 2.24 Million
28 Jun, 2024 895.8 900.2 891.2 898.2 1.86 Million
27 Jun, 2024 897.6 900.6 886.8 893.2 1.32 Million
26 Jun, 2024 905.4 908.8 887.4 892.4 3.27 Million
25 Jun, 2024 901.8 914.2 897.8 902.2 2.12 Million
24 Jun, 2024 894.4 909.6 889.0 907.4 2.61 Million
21 Jun, 2024 900.0 904.4 889.4 893.0 4.73 Million
20 Jun, 2024 893.2 905.2 892.0 901.0 3.64 Million
19 Jun, 2024 894.2 909.0 891.2 891.2 1.87 Million
18 Jun, 2024 910.4 922.0 906.2 918.8 1.06 Million