SEGRO Plc (SGRO.L)

GBp 689.2

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 638.8 645.8 632.0 645.6 4.5 Million
11 Apr, 2025 627.0 639.4 617.2 630.8 7.18 Million
10 Apr, 2025 628.4 640.2 623.0 625.2 5.24 Million
09 Apr, 2025 611.2 615.0 586.85 599.0 11.26 Million
08 Apr, 2025 617.8 632.0 609.4 624.0 3.82 Million
07 Apr, 2025 637.8 656.0 616.8 616.8 5.79 Million
04 Apr, 2025 692.8 704.6 648.8 657.2 7.6 Million
03 Apr, 2025 690.0 710.6 687.2 702.0 2.12 Million
02 Apr, 2025 690.0 692.6 683.6 690.0 1.38 Million
01 Apr, 2025 692.8 701.2 692.0 696.8 5.32 Million