GBp 689.2
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 638.8 | 645.8 | 632.0 | 645.6 | 4.5 Million |
11 Apr, 2025 | 627.0 | 639.4 | 617.2 | 630.8 | 7.18 Million |
10 Apr, 2025 | 628.4 | 640.2 | 623.0 | 625.2 | 5.24 Million |
09 Apr, 2025 | 611.2 | 615.0 | 586.85 | 599.0 | 11.26 Million |
08 Apr, 2025 | 617.8 | 632.0 | 609.4 | 624.0 | 3.82 Million |
07 Apr, 2025 | 637.8 | 656.0 | 616.8 | 616.8 | 5.79 Million |
04 Apr, 2025 | 692.8 | 704.6 | 648.8 | 657.2 | 7.6 Million |
03 Apr, 2025 | 690.0 | 710.6 | 687.2 | 702.0 | 2.12 Million |
02 Apr, 2025 | 690.0 | 692.6 | 683.6 | 690.0 | 1.38 Million |
01 Apr, 2025 | 692.8 | 701.2 | 692.0 | 696.8 | 5.32 Million |
300684
SJ
LTIM
KLINIQ
300031
301190