Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1994 486.0 486.0 481.5 486.0 1.04 Million
02 Mar, 1994 486.0 486.0 483.3 486.0 297.06 Thousand
01 Mar, 1994 487.8 492.3 486.0 487.8 1.6 Million
28 Feb, 1994 487.8 492.3 483.3 487.8 170.96 Thousand
25 Feb, 1994 487.8 487.8 481.5 487.8 670.18 Thousand
24 Feb, 1994 489.6 495.0 486.0 489.6 1.18 Million
23 Feb, 1994 498.6 498.6 495.0 498.6 339.79 Thousand
22 Feb, 1994 501.3 501.3 497.7 501.3 304.19 Thousand
21 Feb, 1994 503.1 503.1 501.3 503.1 2.07 Million
18 Feb, 1994 508.5 513.0 505.8 508.5 7.79 Million