Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1994 469.8 472.5 466.2 469.8 82.7 Thousand
30 Mar, 1994 469.8 472.5 463.5 469.8 233.89 Thousand
29 Mar, 1994 470.7 474.3 468.0 470.7 530.91 Thousand
28 Mar, 1994 471.6 474.3 468.0 471.6 2.76 Million
25 Mar, 1994 471.6 474.3 468.0 471.6 741.24 Thousand
24 Mar, 1994 471.6 477.0 468.0 471.6 941.1 Thousand
23 Mar, 1994 480.6 481.5 480.6 480.6 23.76 Thousand
22 Mar, 1994 485.1 487.8 481.5 485.1 615.76 Thousand
21 Mar, 1994 486.0 486.0 481.5 486.0 1.04 Million
18 Mar, 1994 486.0 486.0 481.5 486.0 48 Thousand