Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1994 504.0 506.7 499.5 504.0 336.13 Thousand
15 Apr, 1994 504.0 508.5 497.7 504.0 4.3 Million
14 Apr, 1994 501.3 504.0 499.5 501.3 260.8 Thousand
13 Apr, 1994 501.3 504.0 496.8 501.3 1.05 Million
12 Apr, 1994 493.2 497.7 481.5 493.2 3.49 Million
11 Apr, 1994 477.9 481.5 470.7 477.9 4.21 Million
08 Apr, 1994 476.1 479.7 472.5 476.1 1.15 Million
07 Apr, 1994 476.1 479.7 473.4 476.1 711.01 Thousand
06 Apr, 1994 471.6 475.2 463.5 471.6 4.34 Million
05 Apr, 1994 468.0 472.5 463.5 468.0 5.08 Million