Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 May, 1994 531.9 535.5 529.2 531.9 47.53 Thousand
16 May, 1994 531.9 535.5 526.5 531.9 1.77 Million
13 May, 1994 540.0 540.0 535.5 540.0 879.12 Thousand
12 May, 1994 540.9 544.5 537.3 540.9 936.54 Thousand
11 May, 1994 544.5 549.0 540.0 544.5 11.36 Million
10 May, 1994 544.5 549.0 540.0 544.5 458.86 Thousand
09 May, 1994 548.1 553.5 544.5 548.1 4.16 Million
06 May, 1994 549.0 553.5 544.5 549.0 1.62 Million
05 May, 1994 540.9 542.7 533.7 540.9 3.09 Million
04 May, 1994 539.1 542.7 535.5 539.1 1.15 Million