Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 May, 1994 538.2 541.8 533.7 538.2 4.03 Million
29 Apr, 1994 538.2 542.7 531.0 538.2 8.08 Million
28 Apr, 1994 539.1 544.5 535.5 539.1 1.83 Million
27 Apr, 1994 540.0 544.5 526.5 540.0 5.05 Million
26 Apr, 1994 511.2 514.8 506.7 511.2 869.81 Thousand
25 Apr, 1994 504.9 508.5 504.9 504.9 577.49 Thousand
22 Apr, 1994 504.0 508.5 499.5 504.0 2.83 Million
21 Apr, 1994 504.0 508.5 499.5 504.0 8.11 Million
20 Apr, 1994 504.0 508.5 499.5 504.0 2.42 Million
19 Apr, 1994 504.0 513.0 499.5 504.0 781.88 Thousand