Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1994 521.1 526.5 517.5 521.1 1.62 Million
31 May, 1994 524.7 524.7 522.0 524.7 208.75 Thousand
27 May, 1994 524.7 526.5 522.0 524.7 383.57 Thousand
26 May, 1994 529.2 531.0 526.5 529.2 160.41 Thousand
25 May, 1994 529.2 531.0 522.9 529.2 11.03 Million
24 May, 1994 529.2 531.0 526.5 529.2 228.1 Thousand
23 May, 1994 529.2 529.2 526.5 529.2 198.44 Thousand
20 May, 1994 529.2 533.7 526.5 529.2 10.64 Million
19 May, 1994 530.1 530.1 528.3 530.1 313.7 Thousand
18 May, 1994 531.9 535.5 526.5 531.9 631.35 Thousand