Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1994 508.5 508.5 504.0 508.5 515.7 Thousand
14 Jun, 1994 513.0 513.0 510.3 513.0 817.52 Thousand
13 Jun, 1994 513.0 515.7 510.3 513.0 1.27 Million
10 Jun, 1994 513.0 514.8 511.2 513.0 475.3 Thousand
09 Jun, 1994 513.0 515.7 510.3 513.0 80.8 Thousand
08 Jun, 1994 513.0 515.7 513.0 513.0 20.43 Thousand
07 Jun, 1994 513.0 513.0 510.3 513.0 232.9 Thousand
06 Jun, 1994 513.9 513.9 510.3 513.9 33.27 Thousand
03 Jun, 1994 516.6 519.3 510.3 516.6 1.6 Million
02 Jun, 1994 521.1 524.7 517.5 521.1 3.21 Million