Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1994 459.0 462.6 454.5 459.0 284.47 Thousand
12 Jul, 1994 457.2 459.0 457.2 457.2 90.3 Thousand
11 Jul, 1994 457.2 459.0 452.7 457.2 2.57 Million
08 Jul, 1994 457.2 459.0 454.5 457.2 847.66 Thousand
07 Jul, 1994 457.2 459.0 454.5 457.2 76.04 Thousand
06 Jul, 1994 457.2 457.2 456.75 457.2 29.12 Million
05 Jul, 1994 458.1 458.1 452.7 458.1 52.28 Thousand
04 Jul, 1994 459.0 463.5 454.5 459.0 1.97 Million
01 Jul, 1994 459.0 462.6 459.0 459.0 2.22 Million
30 Jun, 1994 464.4 468.0 464.4 464.4 50.57 Thousand