Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1994 517.5 522.0 513.0 517.5 271.63 Thousand
26 Jul, 1994 520.2 522.0 513.0 520.2 446.55 Thousand
25 Jul, 1994 513.0 516.6 510.3 513.0 453.77 Thousand
22 Jul, 1994 504.0 505.8 499.5 504.0 7.18 Million
21 Jul, 1994 498.6 502.2 497.7 498.6 811.82 Thousand
20 Jul, 1994 495.9 499.05 490.5 495.9 21.2 Million
19 Jul, 1994 489.6 493.2 489.6 489.6 431.67 Thousand
18 Jul, 1994 491.4 493.2 487.8 491.4 1.84 Million
15 Jul, 1994 488.7 494.1 483.3 488.7 3.09 Million
14 Jul, 1994 481.5 486.0 461.7 481.5 1.82 Million