Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1994 525.6 529.2 522.9 525.6 67.01 Thousand
23 Aug, 1994 525.6 529.2 522.0 525.6 416.94 Thousand
22 Aug, 1994 525.6 529.2 522.0 525.6 3.73 Million
19 Aug, 1994 525.6 528.3 520.2 525.6 10.58 Million
18 Aug, 1994 524.7 524.7 520.2 524.7 146.39 Thousand
17 Aug, 1994 524.7 524.7 520.2 524.7 13.97 Thousand
16 Aug, 1994 524.7 526.5 520.2 524.7 301.82 Thousand
15 Aug, 1994 524.7 527.4 520.2 524.7 1.84 Million
12 Aug, 1994 524.7 524.7 520.2 524.7 1.83 Million
11 Aug, 1994 524.7 527.4 520.2 524.7 26.61 Thousand