Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1994 532.8 537.3 532.8 532.8 116.45 Thousand
07 Sep, 1994 528.3 535.5 523.8 528.3 1.55 Million
06 Sep, 1994 528.3 530.1 522.9 528.3 1.48 Million
05 Sep, 1994 525.6 525.6 522.0 525.6 95.06 Thousand
02 Sep, 1994 525.6 529.2 522.0 525.6 179.99 Thousand
01 Sep, 1994 525.6 529.2 525.6 525.6 23.76 Thousand
31 Aug, 1994 525.6 527.4 522.0 525.6 139.5 Thousand
30 Aug, 1994 524.7 528.3 521.1 524.7 5.09 Million
26 Aug, 1994 524.7 528.3 520.2 524.7 1.08 Million
25 Aug, 1994 525.6 529.2 522.0 525.6 1.88 Million