Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1994 548.1 548.1 544.5 548.1 475.3 Thousand
05 Oct, 1994 549.0 550.8 546.3 549.0 244.78 Thousand
04 Oct, 1994 549.9 551.7 547.2 549.9 202.48 Thousand
03 Oct, 1994 550.8 550.8 547.2 550.8 493.13 Thousand
30 Sep, 1994 551.7 551.7 549.0 551.7 308.95 Thousand
29 Sep, 1994 552.6 553.5 549.0 552.6 149.72 Thousand
28 Sep, 1994 551.7 553.5 549.0 551.7 389.75 Thousand
27 Sep, 1994 551.7 551.7 549.0 551.7 528.3 Thousand
26 Sep, 1994 553.5 558.0 549.0 553.5 698.7 Thousand
23 Sep, 1994 553.5 558.0 550.8 553.5 154.47 Thousand