Sage Group PLC (SGE)
GBX 1063.0
(-0.42%)
GBX 1063.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1994 | 590.4 | 594.0 | 558.0 | 590.4 | 5.15 Million |
| 02 Nov, 1994 | 544.5 | 549.0 | 540.0 | 544.5 | 122.62 Thousand |
| 01 Nov, 1994 | 544.5 | 549.0 | 540.0 | 544.5 | 765.72 Thousand |
| 31 Oct, 1994 | 544.5 | 544.5 | 541.8 | 544.5 | 305.9 Thousand |
| 28 Oct, 1994 | 544.5 | 549.0 | 540.0 | 544.5 | 4.62 Million |
| 27 Oct, 1994 | 544.5 | 549.0 | 544.5 | 544.5 | 192.11 Thousand |
| 26 Oct, 1994 | 544.5 | 544.5 | 540.0 | 544.5 | 335.52 Thousand |
| 25 Oct, 1994 | 544.5 | 546.3 | 540.0 | 544.5 | 55.84 Thousand |
| 24 Oct, 1994 | 544.5 | 548.1 | 544.5 | 544.5 | 190.12 Thousand |
| 21 Oct, 1994 | 544.5 | 547.2 | 540.0 | 544.5 | 244.78 Thousand |
SGRO
SHC
SHED
SFOR
SFR
SFT