Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1994 615.6 621.0 612.0 615.6 2.57 Million
30 Nov, 1994 616.5 625.5 616.5 616.5 1.89 Million
29 Nov, 1994 612.0 616.5 603.0 612.0 471.98 Thousand
28 Nov, 1994 607.5 612.0 602.1 607.5 1.06 Million
25 Nov, 1994 600.3 603.0 596.7 600.3 443.93 Thousand
24 Nov, 1994 600.3 600.3 598.5 600.3 475.3 Thousand
23 Nov, 1994 600.3 603.0 589.5 600.3 2.39 Million
22 Nov, 1994 605.7 610.2 603.0 605.7 1.31 Million
21 Nov, 1994 605.7 607.5 603.0 605.7 581.77 Thousand
18 Nov, 1994 605.7 607.5 603.0 605.7 211.79 Thousand