Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1995 607.5 612.0 607.5 607.5 33.27 Thousand
03 Jan, 1995 607.5 610.2 607.5 607.5 113.36 Thousand
30 Dec, 1994 606.6 610.2 606.6 606.6 380.24 Thousand
29 Dec, 1994 605.7 609.3 605.7 605.7 988.64 Thousand
28 Dec, 1994 602.1 603.0 601.2 602.1 4.05 Million
23 Dec, 1994 598.5 603.0 589.5 598.5 812.82 Thousand
21 Dec, 1994 598.5 603.0 598.5 598.5 116.45 Thousand
20 Dec, 1994 598.5 598.5 596.7 598.5 389.75 Thousand
19 Dec, 1994 593.1 593.1 580.5 593.1 2.52 Million
16 Dec, 1994 582.3 582.3 577.8 582.3 112.83 Thousand