Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1995 607.5 612.0 603.0 607.5 261.75 Thousand
31 Jan, 1995 601.2 603.0 601.2 601.2 762.86 Thousand
30 Jan, 1995 601.2 603.0 598.5 601.2 2.76 Million
27 Jan, 1995 599.4 603.0 599.4 599.4 40.4 Thousand
26 Jan, 1995 599.4 599.4 595.8 599.4 40.25 Thousand
25 Jan, 1995 599.4 603.0 599.4 599.4 199.53 Thousand
24 Jan, 1995 599.4 603.0 595.8 599.4 1.02 Million
23 Jan, 1995 599.4 603.0 595.8 599.4 56.08 Thousand
20 Jan, 1995 599.4 600.98 599.4 599.4 741.48 Thousand
19 Jan, 1995 597.6 597.6 594.9 597.6 308.95 Thousand