Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1995 637.2 639.0 625.5 637.2 6.72 Million
14 Feb, 1995 627.3 630.0 624.6 627.3 846.28 Thousand
13 Feb, 1995 622.8 627.3 618.3 622.8 485.52 Thousand
10 Feb, 1995 622.8 627.3 618.3 622.8 218.4 Thousand
09 Feb, 1995 622.8 627.3 618.98 622.8 1.25 Million
08 Feb, 1995 622.8 627.3 618.3 622.8 236.84 Thousand
07 Feb, 1995 620.1 626.4 616.5 620.1 2.6 Million
06 Feb, 1995 620.1 623.7 616.5 620.1 467.41 Thousand
03 Feb, 1995 620.1 623.7 616.5 620.1 677.36 Thousand
02 Feb, 1995 620.1 620.1 612.0 620.1 824.84 Thousand