Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1995 597.6 600.3 594.0 597.6 8.46 Million
17 Jan, 1995 597.6 598.5 594.0 597.6 4.31 Million
16 Jan, 1995 598.5 603.0 594.0 598.5 168.25 Thousand
13 Jan, 1995 598.5 603.0 594.0 598.5 253.19 Thousand
12 Jan, 1995 598.5 600.3 594.0 598.5 492.18 Thousand
11 Jan, 1995 598.5 605.7 598.5 598.5 693.94 Thousand
10 Jan, 1995 602.1 605.7 598.5 602.1 115.78 Thousand
09 Jan, 1995 602.1 602.1 598.5 602.1 148.81 Thousand
06 Jan, 1995 609.3 612.0 606.6 609.3 238.08 Thousand
05 Jan, 1995 609.3 612.0 609.3 609.3 14.25 Thousand