Sage Group PLC (SGE)
GBX 1063.0
(-0.42%)
GBX 1063.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1994 | 584.1 | 587.7 | 580.5 | 584.1 | 876.08 Thousand |
| 14 Dec, 1994 | 585.9 | 589.5 | 582.3 | 585.9 | 396.12 Thousand |
| 13 Dec, 1994 | 592.2 | 595.8 | 589.5 | 592.2 | 299.44 Thousand |
| 12 Dec, 1994 | 593.1 | 595.8 | 589.5 | 593.1 | 143.21 Thousand |
| 09 Dec, 1994 | 593.1 | 600.3 | 591.3 | 593.1 | 4.88 Million |
| 08 Dec, 1994 | 597.6 | 603.0 | 594.0 | 597.6 | 1.56 Million |
| 07 Dec, 1994 | 600.3 | 605.7 | 596.7 | 600.3 | 207.7 Thousand |
| 06 Dec, 1994 | 602.1 | 603.0 | 598.5 | 602.1 | 363.75 Thousand |
| 05 Dec, 1994 | 604.8 | 611.1 | 601.2 | 604.8 | 2.28 Million |
| 02 Dec, 1994 | 612.0 | 619.2 | 607.5 | 612.0 | 700.6 Thousand |
SGRO
SHC
SHED
SFOR
SFR
SFT