Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1994 605.7 607.5 603.0 605.7 650.6 Thousand
16 Nov, 1994 605.7 607.5 598.5 605.7 1.68 Million
15 Nov, 1994 601.2 603.0 598.5 601.2 1.02 Million
14 Nov, 1994 594.0 598.5 594.0 594.0 364.56 Thousand
11 Nov, 1994 594.0 598.5 591.3 594.0 568.23 Thousand
10 Nov, 1994 593.1 595.8 589.5 593.1 1.03 Million
09 Nov, 1994 589.5 594.0 585.0 589.5 560.72 Thousand
08 Nov, 1994 591.3 594.0 585.9 591.3 5.98 Million
07 Nov, 1994 593.1 608.4 589.5 593.1 2.44 Million
04 Nov, 1994 610.2 614.7 591.3 610.2 5.38 Million