Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1994 544.5 548.1 541.8 544.5 1.13 Million
19 Oct, 1994 544.5 547.2 544.5 544.5 52.23 Thousand
18 Oct, 1994 544.5 549.0 544.5 544.5 23.76 Thousand
17 Oct, 1994 544.5 549.0 540.0 544.5 2.33 Million
14 Oct, 1994 544.5 548.1 538.2 544.5 12.38 Million
13 Oct, 1994 544.5 549.0 540.0 544.5 13.13 Million
12 Oct, 1994 544.5 544.5 540.9 544.5 3.07 Million
11 Oct, 1994 547.2 551.7 544.5 547.2 453.91 Thousand
10 Oct, 1994 548.1 550.8 544.5 548.1 273.54 Thousand
07 Oct, 1994 548.1 548.1 544.5 548.1 19.05 Million