Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1994 553.5 557.1 549.0 553.5 655.4 Thousand
21 Sep, 1994 553.5 558.0 549.0 553.5 103.71 Thousand
20 Sep, 1994 553.5 556.2 549.0 553.5 321.07 Thousand
19 Sep, 1994 553.5 558.0 546.3 553.5 5.65 Million
16 Sep, 1994 549.0 553.5 544.5 549.0 3.03 Million
15 Sep, 1994 544.5 549.0 541.8 544.5 373.68 Thousand
14 Sep, 1994 539.1 546.3 539.1 539.1 982.65 Thousand
13 Sep, 1994 536.4 541.8 533.25 536.4 651.17 Thousand
12 Sep, 1994 535.5 540.0 531.0 535.5 135.6 Thousand
09 Sep, 1994 535.5 540.0 535.5 535.5 5.08 Million