Sage Group PLC (SGE)
GBX 1063.0
(-0.42%)
GBX 1063.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1995 | 675.0 | 677.7 | 672.3 | 675.0 | 562.33 Thousand |
| 14 Mar, 1995 | 675.0 | 677.7 | 672.3 | 675.0 | 3.95 Million |
| 13 Mar, 1995 | 675.0 | 677.7 | 672.3 | 675.0 | 265.69 Thousand |
| 10 Mar, 1995 | 675.0 | 677.7 | 672.3 | 675.0 | 722.61 Thousand |
| 09 Mar, 1995 | 675.0 | 677.7 | 672.3 | 675.0 | 1.14 Million |
| 08 Mar, 1995 | 675.0 | 677.7 | 672.3 | 675.0 | 837.01 Thousand |
| 07 Mar, 1995 | 675.0 | 677.7 | 672.3 | 675.0 | 430.62 Thousand |
| 06 Mar, 1995 | 675.0 | 679.5 | 672.3 | 675.0 | 878.51 Thousand |
| 03 Mar, 1995 | 674.1 | 675.0 | 672.3 | 674.1 | 868.62 Thousand |
| 02 Mar, 1995 | 674.1 | 676.8 | 667.8 | 674.1 | 6.13 Million |
SGRO
SHC
SHED
SFOR
SFR
SFT