Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1995 663.3 665.1 653.4 663.3 1.53 Million
28 Feb, 1995 656.1 661.5 653.4 656.1 143.54 Thousand
27 Feb, 1995 656.1 658.8 652.5 656.1 1 Million
24 Feb, 1995 657.9 660.6 654.3 657.9 35.64 Thousand
23 Feb, 1995 657.9 661.5 651.6 657.9 789.62 Thousand
22 Feb, 1995 657.9 661.5 655.2 657.9 1.05 Million
21 Feb, 1995 657.9 661.5 655.2 657.9 2.94 Million
20 Feb, 1995 657.9 657.9 653.4 657.9 1.37 Million
17 Feb, 1995 651.6 661.5 637.65 651.6 13.93 Million
16 Feb, 1995 639.9 643.5 636.3 639.9 2.07 Million