Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1995 711.0 712.8 708.3 711.0 3.86 Million
28 Mar, 1995 711.0 714.6 703.8 711.0 3.57 Million
27 Mar, 1995 706.5 711.0 706.5 706.5 7.48 Million
24 Mar, 1995 705.6 708.3 684.0 705.6 16.41 Million
23 Mar, 1995 685.8 688.5 678.15 685.8 1.51 Million
22 Mar, 1995 681.3 684.0 677.7 681.3 597.41 Thousand
21 Mar, 1995 681.3 684.0 677.7 681.3 446.55 Thousand
20 Mar, 1995 681.3 687.6 677.7 681.3 3.2 Million
17 Mar, 1995 679.5 684.0 675.0 679.5 1.35 Million
16 Mar, 1995 678.6 681.3 672.3 678.6 1.59 Million