Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1995 745.2 749.7 726.3 745.2 2.37 Million
27 Apr, 1995 728.1 731.7 722.7 728.1 1.41 Million
26 Apr, 1995 727.2 730.8 722.7 727.2 1.99 Million
25 Apr, 1995 726.3 728.1 715.5 726.3 869.86 Thousand
24 Apr, 1995 720.0 726.3 720.0 720.0 331.62 Thousand
21 Apr, 1995 720.0 726.3 717.3 720.0 3.13 Million
20 Apr, 1995 715.5 720.0 711.0 715.5 136.41 Thousand
19 Apr, 1995 715.5 720.0 715.5 715.5 463.42 Thousand
18 Apr, 1995 711.0 715.5 706.5 711.0 837.73 Thousand
13 Apr, 1995 706.5 709.2 702.0 706.5 672.32 Thousand