Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 864.0 868.5 859.5 864.0 3.86 Million
26 May, 1995 864.0 868.5 859.5 864.0 923.76 Thousand
25 May, 1995 864.0 873.0 859.5 864.0 2.05 Million
24 May, 1995 862.2 864.0 855.0 862.2 1.71 Million
23 May, 1995 859.5 862.2 841.5 859.5 1.92 Million
22 May, 1995 846.0 873.0 841.5 846.0 12.23 Million
19 May, 1995 859.5 868.5 850.5 859.5 1.41 Million
18 May, 1995 873.0 895.5 864.0 873.0 13.24 Million
17 May, 1995 891.0 895.5 882.0 891.0 1.55 Million
16 May, 1995 891.0 895.5 882.0 891.0 3.79 Million