Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1995 1251.0 1251.0 1242.0 1251.0 2.85 Million
06 Oct, 1995 1262.7 1262.7 1260.0 1262.7 665.43 Thousand
05 Oct, 1995 1267.2 1273.5 1267.2 1267.2 4.04 Million
02 Oct, 1995 1289.7 1289.7 1287.0 1289.7 475.3 Thousand
21 Sep, 1995 1213.2 1213.2 1197.45 1213.2 2.85 Million
07 Sep, 1995 1087.2 1087.2 1086.75 1087.2 281.38 Thousand
31 Aug, 1995 1087.2 1087.2 1082.7 1087.2 636.91 Thousand
16 Aug, 1995 1015.2 1017.0 1015.2 1015.2 470.55 Thousand
11 Aug, 1995 1015.2 1015.2 990.0 1015.2 7.12 Million
10 Aug, 1995 990.0 990.0 923.4 990.0 13.53 Million