Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1996 311.4 311.4 310.95 311.4 1.04 Million
05 Jan, 1996 302.4 302.4 302.4 302.4 19.01 Thousand
04 Jan, 1996 305.1 305.1 304.2 305.1 475.3 Thousand
02 Jan, 1996 299.7 301.05 299.7 299.7 570.36 Thousand
29 Dec, 1995 292.5 297.0 292.5 292.5 665.43 Thousand
28 Dec, 1995 292.5 295.2 292.5 292.5 10.25 Million
21 Dec, 1995 293.4 293.4 292.5 293.4 475.3 Thousand
18 Dec, 1995 297.0 302.4 297.0 297.0 872.66 Thousand
15 Dec, 1995 306.0 306.0 306.0 306.0 95.06 Thousand
12 Dec, 1995 297.0 297.0 297.0 297.0 3.48 Million