Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1995 920.7 920.7 918.9 920.7 285.18 Thousand
31 Jul, 1995 920.7 920.7 916.57 920.7 1.98 Million
27 Jul, 1995 900.0 900.0 900.0 900.0 8.55 Million
14 Jun, 1995 858.6 858.6 855.0 858.6 4.75 Million
13 Jun, 1995 858.6 862.2 855.0 858.6 5.79 Million
09 Jun, 1995 865.8 865.8 865.35 865.8 1.56 Million
06 Jun, 1995 865.8 865.8 862.2 865.8 2.37 Million
02 Jun, 1995 864.9 868.5 860.4 864.9 852.22 Thousand
01 Jun, 1995 864.0 870.3 859.5 864.0 754.55 Thousand
31 May, 1995 864.0 870.3 859.5 864.0 877.41 Thousand