Sage Group PLC (SGE)
GBX 1063.0
(-0.42%)
GBX 1063.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 1995 | 891.0 | 895.5 | 871.2 | 891.0 | 7.86 Million |
| 12 May, 1995 | 873.0 | 877.5 | 864.9 | 873.0 | 1.22 Million |
| 11 May, 1995 | 868.5 | 873.0 | 864.0 | 868.5 | 39.8 Million |
| 10 May, 1995 | 864.0 | 868.5 | 859.5 | 864.0 | 933.07 Thousand |
| 09 May, 1995 | 864.0 | 868.5 | 846.0 | 864.0 | 3.98 Million |
| 05 May, 1995 | 850.5 | 855.0 | 841.5 | 850.5 | 1.32 Million |
| 04 May, 1995 | 841.5 | 846.0 | 823.5 | 841.5 | 1.18 Million |
| 03 May, 1995 | 828.0 | 828.0 | 814.5 | 828.0 | 3.22 Million |
| 02 May, 1995 | 819.0 | 828.0 | 796.5 | 819.0 | 4.67 Million |
| 01 May, 1995 | 823.5 | 828.0 | 819.0 | 823.5 | 4.88 Million |
SGRO
SHC
SHED
SFOR
SFR
SFT