Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1995 706.5 711.0 702.0 706.5 1.18 Million
11 Apr, 1995 711.0 722.7 711.0 711.0 518.56 Thousand
10 Apr, 1995 718.2 722.7 713.7 718.2 118.35 Thousand
07 Apr, 1995 718.2 722.7 714.6 718.2 234.08 Thousand
06 Apr, 1995 718.2 722.7 713.7 718.2 4.24 Million
05 Apr, 1995 718.2 722.7 709.2 718.2 2.97 Million
04 Apr, 1995 711.9 715.5 708.3 711.9 1.54 Million
03 Apr, 1995 711.0 712.8 708.3 711.0 997.76 Thousand
31 Mar, 1995 711.0 715.5 708.3 711.0 1.32 Million
30 Mar, 1995 711.0 713.7 708.3 711.0 882.64 Thousand