Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1994 464.4 468.0 460.8 464.4 1.36 Million
28 Jun, 1994 464.4 468.0 460.8 464.4 4.52 Million
27 Jun, 1994 464.4 468.0 460.8 464.4 222.72 Thousand
24 Jun, 1994 472.5 481.5 472.5 472.5 145.53 Thousand
23 Jun, 1994 478.8 483.3 478.8 478.8 181.09 Thousand
22 Jun, 1994 478.8 483.3 478.8 478.8 26.14 Thousand
21 Jun, 1994 481.5 487.8 477.9 481.5 125.9 Thousand
20 Jun, 1994 486.0 502.2 486.0 486.0 572.22 Thousand
17 Jun, 1994 500.4 504.0 496.8 500.4 130.9 Thousand
16 Jun, 1994 500.4 501.3 496.8 500.4 562.95 Thousand