Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1994 486.0 487.8 481.5 486.0 10.74 Million
16 Mar, 1994 486.0 490.5 482.4 486.0 1.38 Million
15 Mar, 1994 485.1 488.7 482.4 485.1 881.45 Thousand
14 Mar, 1994 485.1 487.8 481.5 485.1 8.85 Million
11 Mar, 1994 485.1 487.8 481.5 485.1 8.01 Million
10 Mar, 1994 485.1 488.7 481.5 485.1 78.42 Thousand
09 Mar, 1994 485.1 492.3 479.7 485.1 10.64 Million
08 Mar, 1994 486.0 490.5 481.5 486.0 251.2 Thousand
07 Mar, 1994 486.0 490.5 481.5 486.0 6.69 Million
04 Mar, 1994 486.0 490.5 486.0 486.0 2.88 Million