Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1994 511.2 511.2 508.5 511.2 14.46 Million
16 Feb, 1994 511.2 513.0 508.5 511.2 1.46 Million
15 Feb, 1994 511.2 513.0 506.7 511.2 4.17 Million
14 Feb, 1994 513.0 513.0 506.7 513.0 2.05 Million
11 Feb, 1994 513.0 514.8 506.7 513.0 7.28 Million
10 Feb, 1994 513.0 517.5 508.5 513.0 558.96 Thousand
09 Feb, 1994 513.0 517.5 508.5 513.0 388.08 Thousand
08 Feb, 1994 513.0 517.5 508.5 513.0 386.52 Thousand
07 Feb, 1994 511.2 515.7 505.8 511.2 3.39 Million
04 Feb, 1994 519.3 522.0 504.0 519.3 3.36 Million