Sage Group PLC (SGE)

GBX 1063.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1994 506.7 513.9 474.3 506.7 8.63 Million
02 Feb, 1994 469.8 472.5 463.5 469.8 6.75 Million
01 Feb, 1994 468.0 472.5 463.5 468.0 210.18 Thousand
31 Jan, 1994 468.0 472.5 463.5 468.0 243.35 Thousand
25 Jan, 1994 466.2 468.0 466.2 466.2 285.18 Thousand
20 Jan, 1994 466.2 466.2 466.2 466.2 10.93 Million
22 Dec, 1993 463.5 463.5 462.6 463.5 14.02 Million
20 Dec, 1993 454.5 454.5 454.5 454.5 2.37 Million
13 Dec, 1993 429.3 430.2 429.3 429.3 950.61 Thousand
08 Dec, 1993 427.5 427.5 423.0 427.5 1.9 Million