Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 111.0 | 113.0 | 110.0 | 111.0 | 163.85 Thousand |
| 13 Jan, 2022 | 109.5 | 112.5 | 109.5 | 112.0 | 36.16 Thousand |
| 12 Jan, 2022 | 110.0 | 111.91 | 108.24 | 109.0 | 132.68 Thousand |
| 11 Jan, 2022 | 112.5 | 112.5 | 109.0 | 109.0 | 438.21 Thousand |
| 10 Jan, 2022 | 112.5 | 113.0 | 110.4 | 112.0 | 90.72 Thousand |
| 07 Jan, 2022 | 109.5 | 112.5 | 109.5 | 112.0 | 173.1 Thousand |
| 06 Jan, 2022 | 109.5 | 112.5 | 109.5 | 111.0 | 61.19 Thousand |
| 05 Jan, 2022 | 111.0 | 112.19 | 109.36 | 111.0 | 108.98 Thousand |
| 04 Jan, 2022 | 113.0 | 113.0 | 109.0 | 113.0 | 110.95 Thousand |
| 31 Dec, 2021 | 112.0 | 112.5 | 108.18 | 112.0 | 59.78 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI