Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 108.5 | 110.0 | 107.55 | 109.0 | 65.77 Thousand |
| 10 Feb, 2022 | 107.0 | 109.5 | 105.58 | 108.0 | 50.9 Thousand |
| 09 Feb, 2022 | 108.5 | 108.5 | 105.51 | 108.5 | 49.9 Thousand |
| 08 Feb, 2022 | 108.0 | 108.0 | 105.0 | 105.0 | 147.19 Thousand |
| 07 Feb, 2022 | 107.5 | 107.5 | 105.0 | 105.0 | 160.36 Thousand |
| 04 Feb, 2022 | 106.5 | 109.5 | 106.5 | 107.5 | 128.35 Thousand |
| 03 Feb, 2022 | 107.0 | 109.5 | 106.5 | 107.0 | 99.76 Thousand |
| 02 Feb, 2022 | 107.0 | 109.0 | 106.5 | 107.25 | 125.99 Thousand |
| 01 Feb, 2022 | 108.0 | 109.25 | 105.52 | 106.5 | 100.64 Thousand |
| 31 Jan, 2022 | 109.0 | 109.5 | 106.0 | 106.0 | 115.35 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI