Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 106.0 108.88 105.99 106.0 87.45 Thousand
27 Jan, 2022 106.0 108.0 105.5 108.0 380.72 Thousand
26 Jan, 2022 107.5 108.28 106.0 107.0 144.31 Thousand
25 Jan, 2022 107.5 108.5 107.0 108.5 148.41 Thousand
24 Jan, 2022 106.5 108.0 106.5 107.0 446.55 Thousand
21 Jan, 2022 106.5 107.96 106.5 107.0 187.39 Thousand
20 Jan, 2022 107.5 108.5 106.5 106.5 411.22 Thousand
19 Jan, 2022 109.5 110.5 106.5 108.0 454.67 Thousand
18 Jan, 2022 110.0 112.5 107.71 110.25 212.31 Thousand
17 Jan, 2022 109.5 112.38 109.5 110.5 97.05 Thousand